Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 10:39:1700,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 10:39:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:39:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:39:1700,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
13.10.2025 10:37:0500,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
13.10.2025 10:37:0100,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
13.10.2025 10:37:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:37:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:37:0100,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 10:36:2100,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 10:36:2100,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 10:36:1700,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 10:36:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:36:1700,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 10:34:4900,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 10:34:4600,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 10:34:4600,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 10:34:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:34:4500,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 10:34:4500,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 10:34:0300,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 10:34:0300,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 10:34:0200,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 10:34:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:34:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:34:0100,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
13.10.2025 10:31:4700,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
13.10.2025 10:31:4500,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
13.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:31:4300,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 10:28:0300,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 10:28:0200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 10:28:0200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 10:28:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:28:0200,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 10:27:1700,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 10:27:1400,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 10:27:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:27:1400,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 10:26:3100,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 10:26:2900,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 10:26:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:26:2900,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 10:25:4700,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 10:25:4500,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 10:25:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:25:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:25:4400,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
13.10.2025 10:24:1600,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000